Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Lren3 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.lren3_series

  • 187.43 KB
  • 4610 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Tue Mar 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time)3.56993.61013.5613.5783313645
Wed Mar 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time)3.57833.5923.55633.5684360722
Thu Mar 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time)3.56843.59053.56513.5789792504
Fri Mar 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)3.57893.58823.57143.5779557361
Mon Mar 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time)3.57793.59443.54783.5823699075
Tue Mar 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)3.58233.60623.5743.5823521663
Wed Mar 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time)3.58233.58813.53143.5622548194
Thu Mar 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time)3.56223.56273.55173.558135669
Fri Mar 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time)3.55813.58433.55453.5609104465
Mon Apr 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)3.56093.59443.53523.5686187456

CREATE TABLE lren3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.