Tue Mar 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.5699 | 3.6101 | 3.561 | 3.5783 | 313645 |
Wed Mar 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.5783 | 3.592 | 3.5563 | 3.5684 | 360722 |
Thu Mar 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.5684 | 3.5905 | 3.5651 | 3.5789 | 792504 |
Fri Mar 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.5789 | 3.5882 | 3.5714 | 3.5779 | 557361 |
Mon Mar 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.5779 | 3.5944 | 3.5478 | 3.5823 | 699075 |
Tue Mar 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.5823 | 3.6062 | 3.574 | 3.5823 | 521663 |
Wed Mar 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.5823 | 3.5881 | 3.5314 | 3.5622 | 548194 |
Thu Mar 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.5622 | 3.5627 | 3.5517 | 3.5581 | 35669 |
Fri Mar 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.5581 | 3.5843 | 3.5545 | 3.5609 | 104465 |
Mon Apr 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.5609 | 3.5944 | 3.5352 | 3.5686 | 187456 |