Bovespa Index - IBOV Composition Stocks Data

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Feb 01 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1145	1.1164	1.1017	1.1094	355041
Mon Feb 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1094	1.1125	1.1063	1.1125	8204800
Tue Feb 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0432	1.0447	1.0369	1.0387	909126
Wed Feb 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0387	1.0506	1.0305	1.0408	45529
Thu Feb 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0408	1.0567	1.038	1.0465	927958
Fri Feb 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0465	1.047	1.0422	1.0426	622201
Wed Feb 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0426	1.0545	1.0366	1.0449	211748
Thu Feb 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0449	1.0449	1.0286	1.0383	773876
Fri Feb 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0383	1.0389	1.0375	1.0386	13012
Mon Feb 18 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0386	1.0571	1.0385	1.0483	902086


CREATE TABLE ccro3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);