Bovespa Index - IBOV Composition Stocks Data

date Date	open Open	high High	low Low	close Close	volume Volume
Mon May 23 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1048	1.122	1.076	1.1038	265052946
Tue May 24 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0942	1.1086	1.075	1.1028	51947264
Wed May 25 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0849	1.09	1.0834	1.087	315604
Fri May 27 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1.087	1.1	1.0835	1.0942	198900
Mon May 30 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0942	1.1038	1.0894	1.1038	1781585
Tue May 31 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0596	1.0609	1.0542	1.0558	373066
Wed Jun 01 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0558	1.1038	1.0548	1.1038	22785533
Thu Jun 02 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0919	1.0929	1.0838	1.0846	879269
Fri Jun 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0846	1.0854	1.074	1.0846	832943
Mon Jun 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1.0846	1.1038	1.0798	1.1019	1959743


CREATE TABLE rent3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);