Bovespa Index - IBOV Composition Stocks Data

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Mar 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9105	3.9481	3.9074	3.9154	120988
Wed Mar 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9154	3.9814	3.9113	3.9473	707439
Thu Mar 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9473	3.9685	3.9201	3.9294	159983
Fri Mar 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9294	3.9426	3.8873	3.9239	609437
Mon Mar 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9239	3.9445	3.9069	3.9084	139677
Tue Mar 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9084	3.953	3.8936	3.932	482234
Wed Mar 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	3.932	3.949	3.9247	3.9411	346656
Thu Mar 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9411	3.9438	3.9066	3.923	543628
Fri Mar 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	3.923	3.9272	3.8894	3.899	255446
Mon Apr 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	3.899	3.9056	3.8957	3.9024	642753


CREATE TABLE abev3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);