Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Sanb11 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.sanb11_series

  • 83.14 KB
  • 2570 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Wed Oct 07 2009 00:00:00 GMT+0000 (Coordinated Universal Time)23.523.6422.6222.6283723400
Thu Oct 08 2009 00:00:00 GMT+0000 (Coordinated Universal Time)22.723.162222.6529667600
Fri Oct 09 2009 00:00:00 GMT+0000 (Coordinated Universal Time)22.632322.5722.876226300
Tue Oct 13 2009 00:00:00 GMT+0000 (Coordinated Universal Time)22.822.9522.3922.797042000
Wed Oct 14 2009 00:00:00 GMT+0000 (Coordinated Universal Time)22.8922.9922.5622.647531100
Thu Oct 15 2009 00:00:00 GMT+0000 (Coordinated Universal Time)22.5623.422.523.48341900
Fri Oct 16 2009 00:00:00 GMT+0000 (Coordinated Universal Time)23.2123.723.1423.469033200
Mon Oct 19 2009 00:00:00 GMT+0000 (Coordinated Universal Time)23.4623.6423.3523.495131300
Tue Oct 20 2009 00:00:00 GMT+0000 (Coordinated Universal Time)22.8123.122.522.795555400
Wed Oct 21 2009 00:00:00 GMT+0000 (Coordinated Universal Time)22.6723.3822.6723.1918562500

CREATE TABLE sanb11_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.