Tue Mar 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 512.685 | 546.455 | 512.685 | 546.455 | 1319231 |
Wed Mar 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 551.981 | 558.121 | 522.509 | 534.175 | 400655 |
Thu Mar 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 534.175 | 552.595 | 491.195 | 540.315 | 6092891 |
Fri Mar 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 540.315 | 540.315 | 497.949 | 533.561 | 1118903 |
Mon Mar 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 533.561 | 540.315 | 521.895 | 539.087 | 1879496 |
Tue Mar 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 537.245 | 537.245 | 509.615 | 527.421 | 890888 |
Wed Mar 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 524.965 | 527.421 | 509.615 | 509.615 | 729649 |
Thu Mar 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 512.685 | 515.755 | 512.685 | 515.755 | 1048870 |
Fri Mar 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 521.895 | 528.035 | 515.755 | 528.035 | 853428 |
Mon Apr 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 528.035 | 528.035 | 518.825 | 519.439 | 1322488 |