Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Lame4 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.lame4_series

  • 187.57 KB
  • 4942 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Tue Mar 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time)512.685546.455512.685546.4551319231
Wed Mar 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time)551.981558.121522.509534.175400655
Thu Mar 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time)534.175552.595491.195540.3156092891
Fri Mar 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)540.315540.315497.949533.5611118903
Mon Mar 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time)533.561540.315521.895539.0871879496
Tue Mar 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)537.245537.245509.615527.421890888
Wed Mar 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time)524.965527.421509.615509.615729649
Thu Mar 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time)512.685515.755512.685515.7551048870
Fri Mar 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time)521.895528.035515.755528.035853428
Mon Apr 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)528.035528.035518.825519.4391322488

CREATE TABLE lame4_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.