Bovespa Index - IBOV Composition Stocks Data

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Dec 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.8155	2.9885	2.8152	2.9606	74224
Fri Dec 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9307	2.9307	2.8148	2.8322	23336
Tue Dec 26 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.8167	2.8347	2.79	2.8314	7839
Wed Dec 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.8811	2.9274	2.8314	2.9274	27008
Thu Dec 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9109	3.1294	2.8644	3.0632	77449
Tue Jan 02 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9061	2.9803	2.9059	2.9639	47010787
Wed Jan 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9639	3.146	2.9473	3.0799	67061636
Thu Jan 04 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	3.0962	3.146	3.0962	3.1294	82788267
Fri Jan 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	3.0466	3.2288	3.0466	3.1458	81568305
Mon Jan 08 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1129	3.146	3.0798	3.0798	32069280


CREATE TABLE itub4_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);