Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Ciel3 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.ciel3_series

  • 105.98 KB
  • 2646 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Mon Jun 29 2009 00:00:00 GMT+0000 (Coordinated Universal Time)8.53998.71578.28878.4244340657378
Tue Jun 30 2009 00:00:00 GMT+0000 (Coordinated Universal Time)8.48468.59018.36418.464691353991
Wed Jul 01 2009 00:00:00 GMT+0000 (Coordinated Universal Time)8.60029.07248.57518.956981824720
Thu Jul 02 2009 00:00:00 GMT+0000 (Coordinated Universal Time)8.79119.05738.70079.052352866250
Fri Jul 03 2009 00:00:00 GMT+0000 (Coordinated Universal Time)9.06239.18298.95188.96195594341
Mon Jul 06 2009 00:00:00 GMT+0000 (Coordinated Universal Time)8.84639.01218.73588.866418494588
Tue Jul 07 2009 00:00:00 GMT+0000 (Coordinated Universal Time)8.81128.82628.40438.514827551873
Wed Jul 08 2009 00:00:00 GMT+0000 (Coordinated Universal Time)8.43448.64048.39928.539920835002
Fri Jul 10 2009 00:00:00 GMT+0000 (Coordinated Universal Time)8.53998.88658.48978.78626881819
Mon Jul 13 2009 00:00:00 GMT+0000 (Coordinated Universal Time)8.84139.03728.64049.037282417936

CREATE TABLE ciel3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.