Mon Jun 29 2009 00:00:00 GMT+0000 (Coordinated Universal Time) | 8.5399 | 8.7157 | 8.2887 | 8.4244 | 340657378 |
Tue Jun 30 2009 00:00:00 GMT+0000 (Coordinated Universal Time) | 8.4846 | 8.5901 | 8.3641 | 8.4646 | 91353991 |
Wed Jul 01 2009 00:00:00 GMT+0000 (Coordinated Universal Time) | 8.6002 | 9.0724 | 8.5751 | 8.9569 | 81824720 |
Thu Jul 02 2009 00:00:00 GMT+0000 (Coordinated Universal Time) | 8.7911 | 9.0573 | 8.7007 | 9.0523 | 52866250 |
Fri Jul 03 2009 00:00:00 GMT+0000 (Coordinated Universal Time) | 9.0623 | 9.1829 | 8.9518 | 8.9619 | 5594341 |
Mon Jul 06 2009 00:00:00 GMT+0000 (Coordinated Universal Time) | 8.8463 | 9.0121 | 8.7358 | 8.8664 | 18494588 |
Tue Jul 07 2009 00:00:00 GMT+0000 (Coordinated Universal Time) | 8.8112 | 8.8262 | 8.4043 | 8.5148 | 27551873 |
Wed Jul 08 2009 00:00:00 GMT+0000 (Coordinated Universal Time) | 8.4344 | 8.6404 | 8.3992 | 8.5399 | 20835002 |
Fri Jul 10 2009 00:00:00 GMT+0000 (Coordinated Universal Time) | 8.5399 | 8.8865 | 8.4897 | 8.786 | 26881819 |
Mon Jul 13 2009 00:00:00 GMT+0000 (Coordinated Universal Time) | 8.8413 | 9.0372 | 8.6404 | 9.0372 | 82417936 |