Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Petr3 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.petr3_series

  • 186.38 KB
  • 5016 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Tue Mar 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time)21.604621.762421.506821.6251796223
Wed Mar 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time)21.625121.765421.425121.627732987
Thu Mar 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time)21.62721.643321.554921.6171726197
Fri Mar 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)21.617121.823621.462921.6219346132
Mon Mar 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time)21.621921.88121.603721.7013520476
Tue Mar 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)21.701321.849621.664321.7991989470
Wed Mar 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time)21.799121.848921.681221.7805404155
Thu Mar 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time)21.780521.975821.548221.7608806894
Fri Mar 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time)21.760821.823321.654821.8124128595
Mon Apr 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)21.812421.969621.668521.7871986455

CREATE TABLE petr3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.