Tue Mar 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 21.6046 | 21.7624 | 21.5068 | 21.6251 | 796223 |
Wed Mar 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 21.6251 | 21.7654 | 21.4251 | 21.627 | 732987 |
Thu Mar 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 21.627 | 21.6433 | 21.5549 | 21.6171 | 726197 |
Fri Mar 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 21.6171 | 21.8236 | 21.4629 | 21.6219 | 346132 |
Mon Mar 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 21.6219 | 21.881 | 21.6037 | 21.7013 | 520476 |
Tue Mar 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 21.7013 | 21.8496 | 21.6643 | 21.7991 | 989470 |
Wed Mar 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 21.7991 | 21.8489 | 21.6812 | 21.7805 | 404155 |
Thu Mar 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 21.7805 | 21.9758 | 21.5482 | 21.7608 | 806894 |
Fri Mar 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 21.7608 | 21.8233 | 21.6548 | 21.8124 | 128595 |
Mon Apr 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 21.8124 | 21.9696 | 21.6685 | 21.7871 | 986455 |