Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Gndi3 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.gndi3_series

  • 24.29 KB
  • 471 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Mon Apr 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)18.146720.566218.046720.246341321260
Tue Apr 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)20.696221.59620.616220.61625088831
Wed Apr 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)20.596220.896219.846419.99635178147
Thu Apr 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)20.246320.896219.746420.19635739250
Fri Apr 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)20.436320.626219.726420.62626205335
Mon Apr 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time)20.616220.616220.186320.3963174231
Wed May 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)20.533920.698720.505120.5462172743
Thu May 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)20.546220.586220.246320.39631007884
Fri May 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)20.116320.456320.096320.3963154328
Mon May 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)20.286321.166119.956320.3963239343

CREATE TABLE gndi3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.