Mon Apr 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 18.1467 | 20.5662 | 18.0467 | 20.2463 | 41321260 |
Tue Apr 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 20.6962 | 21.596 | 20.6162 | 20.6162 | 5088831 |
Wed Apr 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 20.5962 | 20.8962 | 19.8464 | 19.9963 | 5178147 |
Thu Apr 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 20.2463 | 20.8962 | 19.7464 | 20.1963 | 5739250 |
Fri Apr 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 20.4363 | 20.6262 | 19.7264 | 20.6262 | 6205335 |
Mon Apr 30 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 20.6162 | 20.6162 | 20.1863 | 20.3963 | 174231 |
Wed May 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 20.5339 | 20.6987 | 20.5051 | 20.5462 | 172743 |
Thu May 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 20.5462 | 20.5862 | 20.2463 | 20.3963 | 1007884 |
Fri May 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 20.1163 | 20.4563 | 20.0963 | 20.3963 | 154328 |
Mon May 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time) | 20.2863 | 21.1661 | 19.9563 | 20.3963 | 239343 |