Bovespa Index - IBOV Composition Stocks Data

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Mar 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	6.3195	6.3237	6.2386	6.2659	867352
Wed Mar 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	6.2659	6.2917	6.2159	6.2779	902693
Thu Mar 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	6.2779	6.2884	6.2298	6.2359	680280
Fri Mar 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	6.2359	6.2854	6.1803	6.2349	950971
Mon Mar 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	6.2349	6.2584	6.2126	6.2317	170168
Tue Mar 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	6.2317	6.2808	6.2194	6.2524	94303
Wed Mar 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	6.2524	6.271	6.2227	6.2684	274535
Thu Mar 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	6.2684	6.3154	6.2281	6.2881	282944
Fri Mar 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	6.2881	6.3474	6.244	6.2957	543503
Mon Apr 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	6.2957	6.3314	6.2938	6.3014	948983


CREATE TABLE petr4_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);