Wed Mar 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time) | 4.8582 | 4.8632 | 4.8434 | 4.8508 | 732778 |
Thu Mar 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time) | 4.8508 | 4.8958 | 4.8411 | 4.8491 | 77516 |
Fri Mar 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time) | 4.8491 | 4.8678 | 4.8472 | 4.8511 | 737051 |
Mon Mar 19 2012 00:00:00 GMT+0000 (Coordinated Universal Time) | 4.8511 | 4.8739 | 4.8174 | 4.8331 | 944508 |
Tue Mar 20 2012 00:00:00 GMT+0000 (Coordinated Universal Time) | 4.8331 | 4.8837 | 4.8282 | 4.8639 | 394294 |
Wed Mar 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time) | 4.8639 | 4.8652 | 4.8152 | 4.8603 | 526891 |
Thu Mar 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time) | 4.8603 | 4.8731 | 4.8602 | 4.8637 | 626628 |
Fri Mar 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time) | 4.8637 | 4.9233 | 4.8412 | 4.88 | 832321 |
Mon Mar 26 2012 00:00:00 GMT+0000 (Coordinated Universal Time) | 4.88 | 4.8924 | 4.8475 | 4.849 | 441213 |
Tue Mar 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time) | 4.849 | 4.8626 | 4.845 | 4.8517 | 521650 |