Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Cogn3 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.cogn3_series

  • 71.14 KB
  • 1988 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Wed Mar 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)4.85824.86324.84344.8508732778
Thu Mar 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time)4.85084.89584.84114.849177516
Fri Mar 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)4.84914.86784.84724.8511737051
Mon Mar 19 2012 00:00:00 GMT+0000 (Coordinated Universal Time)4.85114.87394.81744.8331944508
Tue Mar 20 2012 00:00:00 GMT+0000 (Coordinated Universal Time)4.83314.88374.82824.8639394294
Wed Mar 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)4.86394.86524.81524.8603526891
Thu Mar 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)4.86034.87314.86024.8637626628
Fri Mar 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)4.86374.92334.84124.88832321
Mon Mar 26 2012 00:00:00 GMT+0000 (Coordinated Universal Time)4.884.89244.84754.849441213
Tue Mar 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)4.8494.86264.8454.8517521650

CREATE TABLE cogn3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.