Bovespa Index - IBOV Composition Stocks Data

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Mar 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6235	0.6321	0.6223	0.6269	826651
Wed Mar 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6269	0.631	0.6264	0.6268	991715
Thu Mar 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6268	0.63	0.6221	0.6249	629646
Fri Mar 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6249	0.6279	0.6208	0.6255	140866
Mon Mar 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6255	0.6284	0.6235	0.628	371085
Tue Mar 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.628	0.6366	0.6277	0.6333	629900
Wed Mar 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6333	0.6394	0.6329	0.6375	926139
Thu Mar 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6375	0.6379	0.6361	0.6361	548244
Fri Mar 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6361	0.6368	0.6334	0.6351	224939
Mon Apr 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6351	0.6358	0.6306	0.6311	777856


CREATE TABLE hgtx3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);