Tue Mar 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 15.6895 | 15.9393 | 15.4396 | 15.4396 | 1362 |
Wed Mar 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 15.9893 | 16.1891 | 15.7395 | 15.8144 | 716 |
Thu Mar 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 15.7694 | 16.3391 | 15.7395 | 15.8994 | 1076 |
Fri Mar 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 15.8644 | 16.2891 | 15.7844 | 15.9893 | 582 |
Mon Mar 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 16.389 | 16.5389 | 16.0392 | 16.5389 | 676 |
Tue Mar 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 16.1392 | 16.389 | 15.8893 | 15.9193 | 1272 |
Wed Mar 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 16.0392 | 16.0842 | 15.3897 | 15.6895 | 654 |
Thu Mar 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 15.4396 | 15.5896 | 14.99 | 15.1898 | 1437 |
Fri Mar 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 15.3897 | 15.7395 | 15.3397 | 15.4896 | 2094 |
Mon Apr 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time) | 15.4896 | 15.6395 | 15.2398 | 15.3147 | 2401 |