Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Elet3 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.elet3_series

  • 174.85 KB
  • 5002 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Tue Mar 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time)15.689515.939315.439615.43961362
Wed Mar 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time)15.989316.189115.739515.8144716
Thu Mar 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time)15.769416.339115.739515.89941076
Fri Mar 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)15.864416.289115.784415.9893582
Mon Mar 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time)16.38916.538916.039216.5389676
Tue Mar 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)16.139216.38915.889315.91931272
Wed Mar 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time)16.039216.084215.389715.6895654
Thu Mar 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time)15.439615.589614.9915.18981437
Fri Mar 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time)15.389715.739515.339715.48962094
Mon Apr 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)15.489615.639515.239815.31472401

CREATE TABLE elet3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.