Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Goll4 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.goll4_series

  • 125.77 KB
  • 3880 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Thu Jun 24 2004 00:00:00 GMT+0000 (Coordinated Universal Time)28.52928282276300
Fri Jun 25 2004 00:00:00 GMT+0000 (Coordinated Universal Time)28.5928.592728915700
Mon Jun 28 2004 00:00:00 GMT+0000 (Coordinated Universal Time)28282626.67603700
Tue Jun 29 2004 00:00:00 GMT+0000 (Coordinated Universal Time)26.826.926.426.5545200
Wed Jun 30 2004 00:00:00 GMT+0000 (Coordinated Universal Time)26.526.625.7326.5611900
Thu Jul 01 2004 00:00:00 GMT+0000 (Coordinated Universal Time)26.4926.492626.05797000
Fri Jul 02 2004 00:00:00 GMT+0000 (Coordinated Universal Time)24.887724.894324.774824.81838517
Mon Jul 05 2004 00:00:00 GMT+0000 (Coordinated Universal Time)24.8125.9724.6525.9826100
Tue Jul 06 2004 00:00:00 GMT+0000 (Coordinated Universal Time)25.526.2125.4925.81175100
Wed Jul 07 2004 00:00:00 GMT+0000 (Coordinated Universal Time)25.992725.826.9172900

CREATE TABLE goll4_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.