Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Cvcb3 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.cvcb3_series

  • 56.69 KB
  • 1557 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Mon Dec 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)15.5215.615.0115.553608000
Tue Dec 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time)15.331615.3315.9760200
Wed Dec 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)15.9415.9915.5115.75776800
Thu Dec 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time)15.915.915.4115.5529600
Fri Dec 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time)15.2515.6815.2215.5309200
Mon Dec 16 2013 00:00:00 GMT+0000 (Coordinated Universal Time)15.4515.6215.2515.25324500
Tue Dec 17 2013 00:00:00 GMT+0000 (Coordinated Universal Time)15.2515.2514.8415.151331000
Wed Dec 18 2013 00:00:00 GMT+0000 (Coordinated Universal Time)14.915.1414.7114.9507600
Thu Dec 19 2013 00:00:00 GMT+0000 (Coordinated Universal Time)14.9915.0814.715.0481700
Fri Dec 20 2013 00:00:00 GMT+0000 (Coordinated Universal Time)15.0415.1414.6714.8355200

CREATE TABLE cvcb3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.