Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Bpac11 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.bpac11_series

  • 31.11 KB
  • 755 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Fri Feb 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)18.938219.226618.925219.0496572295
Wed Mar 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)19.049619.200918.87619.0223816446
Thu Mar 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)19.022319.172518.961819484487
Fri Mar 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)191918.518.751800
Mon Mar 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)18.819.518.519.25700
Tue Mar 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)18.11918.118.383400
Wed Mar 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)18.221917.8618.54100
Thu Mar 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)17.91917.6318.991700
Fri Mar 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)18.118.981818.696500
Mon Mar 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)18.876518.937118.614218.79552413

CREATE TABLE bpac11_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.