Mon Apr 07 2008 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.4598 | 3.4841 | 3.4596 | 3.4646 | 973165 |
Tue Apr 08 2008 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.4646 | 3.6039 | 3.4646 | 3.584 | 886938 |
Wed Apr 09 2008 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.5814 | 3.5841 | 3.5766 | 3.584 | 285558 |
Thu Apr 10 2008 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.584 | 3.6716 | 3.5462 | 3.6716 | 846258 |
Fri Apr 11 2008 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.6716 | 3.7413 | 3.6537 | 3.6836 | 1308309 |
Mon Apr 14 2008 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.6836 | 3.6836 | 3.4646 | 3.5044 | 674495 |
Tue Apr 15 2008 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.5641 | 3.6437 | 3.5362 | 3.5442 | 324943 |
Wed Apr 16 2008 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.6418 | 3.6537 | 3.582 | 3.6219 | 518804 |
Thu Apr 17 2008 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.6238 | 3.9225 | 3.6179 | 3.9225 | 858311 |
Fri Apr 18 2008 00:00:00 GMT+0000 (Coordinated Universal Time) | 3.803 | 3.819 | 3.7055 | 3.7831 | 964282 |