Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Eqtl3 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.eqtl3_series

  • 107.73 KB
  • 2955 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Mon Apr 07 2008 00:00:00 GMT+0000 (Coordinated Universal Time)3.45983.48413.45963.4646973165
Tue Apr 08 2008 00:00:00 GMT+0000 (Coordinated Universal Time)3.46463.60393.46463.584886938
Wed Apr 09 2008 00:00:00 GMT+0000 (Coordinated Universal Time)3.58143.58413.57663.584285558
Thu Apr 10 2008 00:00:00 GMT+0000 (Coordinated Universal Time)3.5843.67163.54623.6716846258
Fri Apr 11 2008 00:00:00 GMT+0000 (Coordinated Universal Time)3.67163.74133.65373.68361308309
Mon Apr 14 2008 00:00:00 GMT+0000 (Coordinated Universal Time)3.68363.68363.46463.5044674495
Tue Apr 15 2008 00:00:00 GMT+0000 (Coordinated Universal Time)3.56413.64373.53623.5442324943
Wed Apr 16 2008 00:00:00 GMT+0000 (Coordinated Universal Time)3.64183.65373.5823.6219518804
Thu Apr 17 2008 00:00:00 GMT+0000 (Coordinated Universal Time)3.62383.92253.61793.9225858311
Fri Apr 18 2008 00:00:00 GMT+0000 (Coordinated Universal Time)3.8033.8193.70553.7831964282

CREATE TABLE eqtl3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.