Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Rail3 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.rail3_series

  • 46.89 KB
  • 1233 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Thu Apr 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)13.007613.093912.930712.9971600758
Mon Apr 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)12.997113.661712.627912.84942057909
Tue Apr 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)12.406312.480211.520211.66793188011
Wed Apr 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)11.889411.963311.446311.52022473117
Thu Apr 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)11.372512.480211.298612.03713020273
Fri Apr 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)12.037112.332511.963312.33253950409
Mon Apr 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)12.406312.627912.184812.5543715817
Tue Apr 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)12.55412.627912.184812.5542480037
Wed Apr 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)12.55412.627912.406312.40632315007
Thu Apr 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)12.480212.775612.258612.5542294275

CREATE TABLE rail3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.