Thu Apr 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 13.0076 | 13.0939 | 12.9307 | 12.9971 | 600758 |
Mon Apr 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 12.9971 | 13.6617 | 12.6279 | 12.8494 | 2057909 |
Tue Apr 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 12.4063 | 12.4802 | 11.5202 | 11.6679 | 3188011 |
Wed Apr 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 11.8894 | 11.9633 | 11.4463 | 11.5202 | 2473117 |
Thu Apr 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 11.3725 | 12.4802 | 11.2986 | 12.0371 | 3020273 |
Fri Apr 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 12.0371 | 12.3325 | 11.9633 | 12.3325 | 3950409 |
Mon Apr 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 12.4063 | 12.6279 | 12.1848 | 12.554 | 3715817 |
Tue Apr 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 12.554 | 12.6279 | 12.1848 | 12.554 | 2480037 |
Wed Apr 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 12.554 | 12.6279 | 12.4063 | 12.4063 | 2315007 |
Thu Apr 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time) | 12.4802 | 12.7756 | 12.2586 | 12.554 | 2294275 |