Bovespa Index - IBOV Composition Stocks Data

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Mar 09 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5875	6.7871	6.4977	6.7871	12788252
Fri Mar 10 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.7592	7.386	6.7472	6.9867	4016116
Mon Mar 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	7.0865	7.2362	6.9867	7.0666	1147176
Tue Mar 14 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	7.0266	7.2323	7.0067	7.0865	1506357
Wed Mar 15 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	7.0845	7.2063	6.9887	7.1863	1324512
Thu Mar 16 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	7.0865	7.1464	6.9169	6.9169	638210
Fri Mar 17 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.9188	7.1824	6.7472	7.1664	1404664
Mon Mar 20 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	7.0845	7.2881	6.9089	7.2283	890188
Tue Mar 21 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	7.1863	7.4259	7.1265	7.346	2148575
Wed Mar 22 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	7.2462	7.386	7.2462	7.366	603144


CREATE TABLE tots3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);