Bovespa Index - IBOV Composition Stocks Data

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Mar 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8681	0.8711	0.8612	0.8659	873244
Wed Mar 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8659	0.8877	0.8495	0.8877	11788949
Thu Mar 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8877	0.9258	0.8713	0.8822	13722633
Fri Mar 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8985	0.9476	0.8985	0.9421	20546378
Mon Mar 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9476	0.9585	0.9421	0.9476	11370216
Tue Mar 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9421	0.9476	0.9203	0.9312	7077046
Wed Mar 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9421	0.9421	0.904	0.9149	4535563
Thu Mar 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9203	0.9258	0.8985	0.9149	4449312
Fri Mar 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9258	0.9367	0.9094	0.9258	5760452
Mon Apr 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9367	0.9476	0.9094	0.9421	12038815


CREATE TABLE itsa4_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);