Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Bbas3 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.bbas3_series

  • 163.28 KB
  • 5015 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Tue Mar 21 2000 00:00:00 GMT+0000 (Coordinated Universal Time)2.16672.23332.06672.151593000
Wed Mar 22 2000 00:00:00 GMT+0000 (Coordinated Universal Time)2.16332.23332.16332.16673384000
Thu Mar 23 2000 00:00:00 GMT+0000 (Coordinated Universal Time)2.18332.26332.152.15293400
Fri Mar 24 2000 00:00:00 GMT+0000 (Coordinated Universal Time)2.16672.232.16672.18273600
Mon Mar 27 2000 00:00:00 GMT+0000 (Coordinated Universal Time)2.22.22.07672.1333333900
Tue Mar 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)2.08262.0992.06412.0833169623
Wed Mar 29 2000 00:00:00 GMT+0000 (Coordinated Universal Time)2.08332.11332.06672.1480600
Thu Mar 30 2000 00:00:00 GMT+0000 (Coordinated Universal Time)2.08332.11332.08332.0867273600
Fri Mar 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time)2.112.11332.08672.0967748800
Mon Apr 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)2.09672.09672.01672.0233777600

CREATE TABLE bbas3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.