Bovespa Index - IBOV Composition Stocks Data

date Date	open Open	high High	low Low	close Close	volume Volume
Mon May 09 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	11.9	12.1	11.8	12.07	5065
Wed May 11 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	12.07	12.1	11.75	11.8	14752500
Thu May 12 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	11.7	11.86	11.61	11.7	7371700
Fri May 13 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	11.63	11.65	11.33	11.54	12827000
Tue May 17 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	11.51	11.61	11.34	11.37	12759000
Wed May 18 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	11.36	11.39	11.09	11.1	12433000
Thu May 19 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	11.17	11.33	11.01	11.01	8425400
Fri May 20 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	11.05	11.24	11.01	11.02	12932900
Mon May 23 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11.11	10.97	11	7299800
Tue May 24 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	11.05	11.19	11.01	11.03	10408000


CREATE TABLE b3sa3_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);