Baselight

Bovespa Index - IBOV Composition Stocks Data

IBOV stocks portifolio historical daily data

@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data

Azul4 Series
@kaggle.filipefilardi_bovespa_index_ibovespa_stocks_data.azul4_series

  • 30.22 KB
  • 732 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Tue Apr 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)21.8122.9821.7722.413060500
Wed Apr 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)22.4522.9922.322.961745900
Thu Apr 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)22.9723.0122.5522.99549600
Mon Apr 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)232322.6222.85249300
Tue Apr 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)22.8224.7922.623.911125100
Wed Apr 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)2424.3423.923.92442100
Thu Apr 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)24.1124.3923.5123.86740100
Mon Apr 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)24.124.4223.724.2383100
Tue Apr 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)24.224.2523.9324.1285100
Wed Apr 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)24.0224.3923.7123.94443900

CREATE TABLE azul4_series (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.