Top-100-USA-Companies

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	7.3125	7.25	7.25	1.161244	10000
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	7.28125	7.21875	7.25	1.161244	10000
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	7.28125	6.71875	7.21875	1.156238	8800
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	7.25	7.125	7.125	1.141222	34000
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	7.1875	7.125	7.125	1.141222	8400
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	7.125	6.9375	6.96875	1.116196	31200
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	7	6.9375	7	1.121201	74800
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	7.09375	7.03125	7.0625	1.131211	16800
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	7.0625	7	7	1.121201	12000
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	7.09375	7.03125	7.09375	1.136216	27200


CREATE TABLE xel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);