Top-100-USA-Companies

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 24 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.185185	1.185185	1.130316	1.141289	1.119419	21520308
Fri Oct 25 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.141289	1.174211	1.141289	1.174211	1.15171	2115239
Mon Oct 28 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.163237	1.262003	1.163237	1.262003	1.237819	2660850
Tue Oct 29 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.251029	1.272977	1.251029	1.262003	1.237819	2511633
Wed Oct 30 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.262003	1.316872	1.262003	1.294925	1.27011	2615288
Thu Oct 31 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.327846	1.327846	1.272977	1.272977	1.248583	1101473
Fri Nov 01 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.272977	1.294925	1.251029	1.262003	1.237819	703941
Mon Nov 04 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.262003	1.283951	1.240055	1.240055	1.216292	609398
Tue Nov 05 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.272977	1.272977	1.240055	1.262003	1.237819	387281
Wed Nov 06 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	1.251029	1.262003	1.240055	1.262003	1.237819	755198


CREATE TABLE odfl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);