Top-100-USA-Companies

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 19 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	32	35.849998	30.91	35.48	35.48	14124400
Fri Apr 20 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	35.25	36.639999	33.5	36.200001	36.200001	1796600
Mon Apr 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	36.779999	37.240002	35.759998	35.93	35.93	930700
Tue Apr 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	36.040001	37.34	34.650002	35.799999	35.799999	506200
Wed Apr 25 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	36.779999	37.150002	34.57	34.720001	34.720001	520500
Thu Apr 26 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	34.59	35.299999	33.34	35.110001	35.110001	234000
Fri Apr 27 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	36	36.970001	35.02	35.060001	35.060001	380800
Mon Apr 30 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	36.130001	36.130001	33.599998	33.950001	33.950001	301600
Tue May 01 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	34.290001	36.939999	33.93	35.91	35.91	679500
Wed May 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	35.509998	36.200001	35.200001	35.279999	35.279999	260000


CREATE TABLE splk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);