Top-100-USA-Companies

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 09 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	8.875	8.875	8.25	8.5	8.5	389800
Mon Mar 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	8.609375	8.625	7.5	7.75	7.75	428300
Tue Mar 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	7.828125	7.875	7.375	7.6875	7.6875	294200
Wed Mar 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	7.25	7.5	7.125	7.25	7.25	228100
Thu Mar 15 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	7.3125	7.375	6.375	6.625	6.625	572500
Fri Mar 16 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	6.640625	7.0625	6.625	7.0625	7.0625	114500
Mon Mar 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	7.125	7.625	7	7.125	7.125	174400
Tue Mar 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	7.109375	7.125	7	7.0625	7.0625	153600
Wed Mar 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	7.0625	7.0625	6.9375	7	7	198800
Thu Mar 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.0625	7	7	7	242900


CREATE TABLE sgen (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);