Top-100-USA-Companies

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Oct 25 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.25	1.25	0.9375	0.9375	0.831163	18000
Tue Oct 26 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1.229167	1.229167	0.854167	0.864583	0.766516	189600
Wed Oct 27 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.864583	0.864583	0.864583	0.864583	0.766516
Thu Oct 28 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.708333	0.833333	0.583333	0.822917	0.729576	30000
Fri Oct 29 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.875	0.875	0.833333	0.833333	0.738811	172800
Mon Nov 01 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.833333	0.875	0.833333	0.875	0.775752	76800
Tue Nov 02 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.833333	0.875	0.833333	0.875	0.775752	12000
Wed Nov 03 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.854167	0.979167	0.854167	0.958333	0.849633	48000
Thu Nov 04 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	1	1	0.958333	0.958333	0.849633	25200
Fri Nov 05 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.854167	1	0.854167	1	0.886573	4800


CREATE TABLE atvi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);