Top-100-USA-Companies

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 04 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	2.25	2.222222	2.222222	1.970525	2578950
Mon May 07 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	2.25	2.194444	2.194444	1.945893	102600
Tue May 08 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	2.222222	2.194444	2.194444	1.945893	137250
Wed May 09 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	2.222222	2.194444	2.194444	1.945893	741600
Thu May 10 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	2.194444	2.138889	2.138889	1.896631	303750
Fri May 11 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	2.166667	2.111111	2.111111	1.871999	228150
Mon May 14 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	2.194444	2.111111	2.111111	1.871999	49950
Tue May 15 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	2.222222	2.166667	2.166667	1.921263	43650
Wed May 16 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	2.222222	2.166667	2.166667	1.921263	35100
Thu May 17 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	2.194444	2.166667	2.166667	1.921263	65250


CREATE TABLE lrcx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);