Top-100-USA-Companies

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	35.125	34.3125	34.3125	1.027578	5800
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	34.75	34.0625	34.25	1.025707	10200
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	34.3125	33.75	33.75	1.010732	8800
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	33.625	32.625	33	0.988272	11400
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	33.1875	32	32.75	0.980785	17200
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	32.8125	32.375	32.5	0.973297	8800
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	33	32.625	33	0.988272	7400
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	33	32.625	32.9375	0.9864	15400
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	33.4375	33	33.4375	1.001374	7800
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	33.25	33	33	0.988272	11000


CREATE TABLE aep (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);