Top-100-USA-Companies

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.325521	0.330729	0.325521	0.325521	0.192691	10924800
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.325521	0.328125	0.322917	0.322917	0.19115	17068800
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.330729	0.335938	0.330729	0.330729	0.195774	18508800
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.330729	0.334635	0.329427	0.329427	0.195004	11174400
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.322917	0.322917	0.317708	0.317708	0.188067	12172800
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.316406	0.316406	0.311198	0.311198	0.184213	8966400
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3125	0.317708	0.3125	0.3125	0.184984	11347200
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3125	0.315104	0.309896	0.309896	0.183442	16262400
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.304688	0.304688	0.299479	0.299479	0.177276	26918400
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.311198	0.316406	0.311198	0.311198	0.184213	20102400


CREATE TABLE intc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);