Top-100-USA-Companies

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 07 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	6.083333	6.083333	6.041667	6.041667	5.403326	11400
Mon Sep 10 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	6.041667	6.083333	5.833333	5.833333	5.217003	7500
Tue Sep 11 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	5.833333	5.916667	5.791667	5.875	5.254267	27000
Wed Sep 12 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	5.791667	5.791667	5.583333	5.666667	5.067945	7800
Thu Sep 13 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	5.666667	5.666667	5.583333	5.666667	5.067945	10500
Fri Sep 14 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	5.708333	5.791667	5.708333	5.791667	5.179739	10800
Mon Sep 17 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.75	5.666667	5.666667	5.067945	1200
Tue Sep 18 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	5.625	5.625	5.541667	5.541667	4.956153	10500
Wed Sep 19 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	5.541667	5.625	5.541667	5.541667	4.956153	15300
Thu Sep 20 1984 00:00:00 GMT+0000 (Coordinated Universal Time)	5.541667	5.583333	5.541667	5.583333	4.993416	10800


CREATE TABLE swks (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);