Top-100-USA-Companies

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 01 1972 00:00:00 GMT+0000 (Coordinated Universal Time)		1.704427	1.690104	1.701823	0.772935	825600
Fri Jun 02 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.720052	1.736979	1.720052	1.733073	0.787128	2496000
Mon Jun 05 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.733073	1.752604	1.729167	1.735677	0.788311	960000
Tue Jun 06 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.735677	1.739583	1.66276	1.66276	0.755194	1824000
Wed Jun 07 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.66276	1.670573	1.65625	1.65625	0.752237	604800
Thu Jun 08 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.65625	1.677083	1.654948	1.658854	0.75342	1180800
Fri Jun 09 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.658854	1.661458	1.638021	1.651042	0.749872	451200
Mon Jun 12 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.657552	1.66276	1.657552	1.661458	0.754602	153600
Tue Jun 13 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.669271	1.730469	1.669271	1.730469	0.785946	700800
Wed Jun 14 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.739583	1.768229	1.739583	1.760417	0.799548	787200


CREATE TABLE txn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);