Top-100-USA-Companies

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 25 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.277092	0.274348	0.277092	0.277092	38472975
Fri Sep 26 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.277092	0.274348	0.277092	0.277092	2050313
Mon Sep 29 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.277092	0.274348	0.274348	0.274348	2624400
Tue Sep 30 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.282579	0.271605	0.277092	0.277092	1562794
Wed Oct 01 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.285322	0.277092	0.279835	0.279835	624206
Thu Oct 02 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.282579	0.277092	0.277092	0.277092	2692744
Fri Oct 03 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.282579	0.277092	0.277092	0.277092	496631
Mon Oct 06 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.277092	0.277092	0.277092	0.277092	227813
Tue Oct 07 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.282579	0.277092	0.277092	0.277092	273375
Wed Oct 08 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.282579	0.277092	0.277092	0.277092	127575


CREATE TABLE fisv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);