Top-100-USA-Companies

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Dec 09 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.227865	0.16276	0.16276	0.133166	390144
Tue Dec 10 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.227865	0.16276	0.16276	0.133166	58944
Wed Dec 11 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.227865	0.16276	0.16276	0.133166	816192
Thu Dec 12 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.227865	0.16276	0.16276	0.133166	678624
Fri Dec 13 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.227865	0.16276	0.16276	0.133166	331968
Mon Dec 16 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.227865	0.16276	0.16276	0.133166	710976
Tue Dec 17 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.227865	0.16276	0.16276	0.133166	779520
Wed Dec 18 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.227865	0.16276	0.16276	0.133166	654336
Thu Dec 19 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.227865	0.16276	0.16276	0.133166	654528
Fri Dec 20 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.227865	0.16276	0.16276	0.133166	676320


CREATE TABLE mnst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);