Top-100-USA-Companies

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 19 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.208333	0.21875	0.197917	0.208333	0.195701	61454400
Mon Jun 22 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.207031	0.210938	0.205729	0.208333	0.195701	6979200
Tue Jun 23 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.207682	0.210938	0.200521	0.208333	0.195701	9638400
Wed Jun 24 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.208333	0.213542	0.205729	0.213542	0.200594	1732800
Thu Jun 25 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.21875	0.244792	0.217448	0.234375	0.220164	18417600
Fri Jun 26 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.236979	0.265625	0.233073	0.252604	0.237288	10267200
Mon Jun 29 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.252604	0.268229	0.252604	0.259115	0.243404	4588800
Tue Jun 30 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.264323	0.264323	0.247396	0.251302	0.236065	4747200
Wed Jul 01 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.25	0.252604	0.247396	0.247396	0.232396	16401600
Thu Jul 02 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	0.25	0.252604	0.247396	0.25	0.234842	3355200


CREATE TABLE ctsh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);