Top-100-USA-Companies

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.08	12.2	10.81	11.74	11.74	1898500
Fri Apr 15 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	11.65	11.7	10.23	10.25	10.25	282300
Mon Apr 18 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.82	10.4	10.5	10.5	53400
Tue Apr 19 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	11	11	10.56	10.58	10.58	137400
Wed Apr 20 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	10.55	10.7	10.5	10.6	10.6	8600
Thu Apr 21 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	10.6	10.63	10.5	10.5	10.5	34000
Fri Apr 22 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	10.76	10.97	10.5	10.52	10.52	23100
Mon Apr 25 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	10.66	10.75	10.51	10.55	10.55	69300
Tue Apr 26 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	10.51	10.65	10.5	10.5	10.5	33200
Wed Apr 27 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.54	9.61	9.79	9.79	68000


CREATE TABLE dxcm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);