Top-100-USA-Companies

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	10.25	10.25	9.82	9.89	9.89	564300
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.96	9.86	9.86	9.86	762800
Tue Sep 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.96	9.96	9.85	9.88	9.88	1280800
Wed Sep 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.905	9.79	9.85	9.85	192600
Thu Sep 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.75	9.77	9.77	605500
Fri Sep 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.77	9.85	9.77	9.81	9.81	692500
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.94	9.83	9.83	9.83	72300
Tue Sep 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	9.88	9.76	9.78	9.78	189600
Wed Sep 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.77	9.78	9.78	546200
Thu Oct 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	9.85	9.74	9.76	9.76	1068500


CREATE TABLE lcid (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);