Top-100-USA-Companies

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.827141	0.808554	0.817847	0.424681	1158040
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.830239	0.814749	0.827141	0.429507	1622063
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.842631	0.827141	0.842631	0.437551	1367859
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.861218	0.839533	0.839533	0.435942	3046412
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.848826	0.836435	0.836435	0.434333	1020851
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.842631	0.830239	0.830239	0.431116	778752
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.842631	0.827141	0.830239	0.431116	944186
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.842631	0.827141	0.842631	0.437551	2332220
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.830239	0.811652	0.811652	0.421464	770682
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.842631	0.830239	0.836435	0.434333	459988


CREATE TABLE adp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);