Top-100-USA-Companies

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 13 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.088542	0.101563	0.088542	0.097222	0.061109	1031788800
Fri Mar 14 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.097222	0.102431	0.097222	0.100694	0.063292	308160000
Mon Mar 17 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.100694	0.103299	0.100694	0.102431	0.064383	133171200
Tue Mar 18 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.102431	0.103299	0.098958	0.099826	0.062746	67766400
Wed Mar 19 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.099826	0.100694	0.097222	0.09809	0.061655	47894400
Thu Mar 20 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.09809	0.09809	0.094618	0.095486	0.060018	58435200
Fri Mar 21 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.095486	0.097222	0.091146	0.092882	0.058381	59990400
Mon Mar 24 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.092882	0.092882	0.08941	0.090278	0.056745	65289600
Tue Mar 25 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.090278	0.092014	0.08941	0.092014	0.057836	32083200
Wed Mar 26 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.092014	0.095486	0.091146	0.094618	0.059473	22752000


CREATE TABLE msft (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);