Top-100-USA-Companies

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 08 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.177083	1.15625	1.15625	0.630808	2889600
Thu Oct 09 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.177083	1.166667	1.166667	0.636492	1176000
Fri Oct 10 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.302083	1.270833	1.270833	0.693321	1824000
Mon Oct 13 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.385417	1.364583	1.364583	0.744467	679200
Tue Oct 14 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.302083	1.28125	1.28125	0.699004	640800
Wed Oct 15 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.354167	1.322917	1.322917	0.721736	408000
Thu Oct 16 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.3125	1.291667	1.291667	0.704687	554400
Fri Oct 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.322917	1.302083	1.302083	0.71037	456000
Mon Oct 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.364583	1.34375	1.34375	0.733102	213600
Tue Oct 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.302083	1.28125	1.28125	0.699004	405600


CREATE TABLE klac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);