Top-100-USA-Companies

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 13 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.875	4.5	4.625	4.154894	74000
Wed Sep 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.75	3.625	4.375	3.930307	335100
Thu Sep 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.546875	4.375	4.546875	4.084712	43600
Fri Sep 16 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.375	4.75	4.25	4.75	4.267191	171900
Mon Sep 19 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.875	4.875	4.875	4.875	4.379485	2100
Tue Sep 20 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.546875	4.25	4.375	3.930307	81000
Wed Sep 21 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.125	4.171875	4.125	4.171875	3.747828	8000
Thu Sep 22 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.375	4.375	4.375	4.375	3.930307	6100
Fri Sep 23 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.375	4.375	4.125	4.125	3.705717	6700
Mon Sep 26 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.375	4.375	4.125	4.25	3.818013	6600


CREATE TABLE siri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);