Top-100-USA-Companies

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 13 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.53125	0.59375	0.523438	0.5625	0.37114	143667200
Mon Dec 16 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5625	0.578125	0.539063	0.554688	0.365985	22585600
Tue Dec 17 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.578125	0.578125	0.546875	0.554688	0.365985	16176000
Wed Dec 18 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.554688	0.570313	0.554688	0.570313	0.376295	10899200
Thu Dec 19 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.570313	0.570313	0.546875	0.546875	0.36083	7299200
Fri Dec 20 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.546875	0.570313	0.546875	0.5625	0.37114	5235200
Mon Dec 23 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.570313	0.570313	0.546875	0.558594	0.368563	7894400
Tue Dec 24 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.550781	0.601563	0.546875	0.601563	0.396914	7129600
Thu Dec 26 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.585938	0.6875	0.585938	0.6875	0.453615	8672000
Fri Dec 27 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	0.695313	0.695313	0.648438	0.664063	0.438152	6396800


CREATE TABLE qcom (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);