Top-100-USA-Companies

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 01 1972 00:00:00 GMT+0000 (Coordinated Universal Time)		1.601852	1.583333	1.601852	0.425617	318600
Fri Jun 02 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.601852	1.618056	1.597222	1.597222	0.424387	140400
Mon Jun 05 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.597222	1.599537	1.543981	1.574074	0.419452	469800
Tue Jun 06 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.560185	1.560185	1.555556	1.560185	0.415751	140400
Wed Jun 07 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.560185	1.5625	1.546296	1.550926	0.413284	178200
Thu Jun 08 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.550926	1.555556	1.541667	1.550926	0.413284	432000
Fri Jun 09 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.550926	1.555556	1.548611	1.553241	0.413901	199800
Mon Jun 12 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.553241	1.555556	1.546296	1.548611	0.412667	183600
Tue Jun 13 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.550926	1.56713	1.550926	1.56713	0.417602	415800
Wed Jun 14 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	1.571759	1.587963	1.571759	1.583333	0.421919	216000


CREATE TABLE pep (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);