Top-100-USA-Companies

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 19 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.311465	0.346072	0.311465	0.311465	0.274896	3697205
Wed Jan 20 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.346072	0.346072	0.311465	0.311465	0.274896	297626
Thu Jan 21 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.346072	0.346072	0.311465	0.311465	0.274896	124252
Fri Jan 22 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.346072	0.346072	0.311465	0.346072	0.30544	83798
Mon Jan 25 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.311465	0.363376	0.311465	0.328769	0.290169	959337
Tue Jan 26 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.328769	0.380679	0.328769	0.346072	0.30544	118472
Wed Jan 27 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.346072	0.449894	0.346072	0.397983	0.351256	983899
Thu Jan 28 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.397983	0.449894	0.346072	0.380679	0.335984	551908
Fri Jan 29 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.397983	0.397983	0.346072	0.363376	0.320712	141589
Mon Feb 01 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.346072	0.380679	0.346072	0.354724	0.313076	1317644


CREATE TABLE mtch (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);