Top-100-USA-Companies

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 07 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	27	28.969999	26.41	27.219999	26.653095	63739500
Thu Oct 08 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	27.33	27.440001	26.5	26.6	26.046009	6906700
Fri Oct 09 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	26.83	27.49	26.379999	26.4	25.850176	3361300
Mon Oct 12 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	27.290001	27.9	26.1	26.25	25.703299	7177000
Tue Oct 13 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	26.67	27.26	26.540001	27.190001	26.623722	3296000
Wed Oct 14 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	27.25	28.24	27	27.99	27.407061	3222400
Thu Oct 15 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	28.280001	28.799999	27.75	28.309999	27.720398	3181300
Fri Oct 16 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	28.450001	28.6	27.549999	28.57	27.974981	3974100
Mon Oct 19 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	28.52	28.889999	27.5	27.5	26.927267	1892100
Tue Oct 20 2009 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	28.1	27.35	28.059999	27.475601	3387000


CREATE TABLE vrsk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);