Top-100-USA-Companies
Top-100-Company-USA-Nasdaq-benchmark-cretria
@kaggle.youneseloiarm_top_100_usa_companies
Table List
- 103 tables(25.23 MB)
- Aapl
- Abnb
- Adbe
- Adi
- Adp
- Adsk
- Aep
- Algn
- Amat
- Amd
- Amgn
- Amzn
- Anss
- Asml
- Atvi
- Avgo
- Azn
- Bidu
- Biib
- Bkng
- Cdns
- Ceg
- Chtr
- Cmcsa
- Cost
- Cprt
- Crwd
- Csco
- Csx
- Ctas
- Ctsh
- Ddog
- Dltr
- Docu
- Dxcm
- Ea
- Ebay
- Exc
- Fast
- Fb
- Fisv
- Ftnt
- Gild
- Googl
- Goog
- Guid Nasdaq 100
- Hon
- Idxx
- Ilmn
- Intc
- Intu
- Isrg
- Jd
- Kdp
- Khc
- Klac
- Lcid
- Lrcx
- Lulu
- Mar
- Mchp
- Mdlz
- Meli
- Mnst
- Mrna
- Mrvl
- Msft
- Mtch
- Mu
- Nflx
- Ntes
- Nvda
- Nxpi
- Odfl
- Okta
- Orly
- Panw
- Payx
- Pcar
- Pdd
- Pep
- Pypl
- Qcom
- Regn
- Rost
- Sbux
- Sgen
- Siri
- Snps
- Splk
- Swks
- Team
- Tmus
- Tsla
- Txn
- Vrsk
- Vrsn
- Vrtx
- Wba
- Wday
- Xel
- Zm
- Zs
Amat
@kaggle.youneseloiarm_top_100_usa_companies.amat
- 369.08 KB
- 10632 rows
- 7 columns
dateDate | openOpen | highHigh | lowLow | closeClose | adj_closeAdj Close | volumeVolume |
|---|---|---|---|---|---|---|
| Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.09809 | 0.095486 | 0.095486 | 0.071589 | 3600000 | |
| Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.096354 | 0.09375 | 0.09375 | 0.070287 | 3715200 | |
| Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.09809 | 0.095486 | 0.095486 | 0.071589 | 2016000 | |
| Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.099826 | 0.097222 | 0.097222 | 0.072891 | 3657600 | |
| Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.103299 | 0.100694 | 0.100694 | 0.075494 | 3024000 | |
| Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.09809 | 0.095486 | 0.095486 | 0.071589 | 2649600 | |
| Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.095486 | 0.092882 | 0.092882 | 0.069637 | 4320000 | |
| Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.085938 | 0.083333 | 0.083333 | 0.062477 | 3312000 | |
| Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.079861 | 0.076389 | 0.076389 | 0.057271 | 9993600 | |
| Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time) | 0.088542 | 0.085069 | 0.085069 | 0.063779 | 6134400 |
CREATE TABLE amat (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT
);