Top-100-USA-Companies

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 19 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.972222	0.951389	0.951389	0.679735	1996200
Mon Aug 22 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.972222	0.958333	0.958333	0.684696	1621800
Tue Aug 23 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.965278	0.958333	0.958333	0.684696	1972800
Wed Aug 24 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.986111	0.965278	0.965278	0.689658	819000
Thu Aug 25 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1	0.979167	0.979167	0.699581	347400
Fri Aug 26 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.020833	0.993056	0.993056	0.709505	549000
Mon Aug 29 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.041667	1.013889	1.013889	0.724389	552600
Tue Aug 30 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.083333	1.0625	1.0625	0.75912	777600
Wed Aug 31 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.083333	1.0625	1.0625	0.75912	1432800
Thu Sep 01 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	1.069444	1.055556	1.055556	0.754159	271800


CREATE TABLE ctas (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);