Top-100-USA-Companies

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed May 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	7.979672	7.979672	7.979672	0.283723	52715
Thu May 03 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	8.024251	7.979672	7.979672	0.283723	33087
Fri May 04 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	8.024251	7.979672	8.024251	0.285308	50472
Mon May 07 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	8.06883	7.979672	8.024251	0.285308	42340
Tue May 08 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	8.06883	7.979672	8.024251	0.285308	32246
Wed May 09 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	8.06883	8.024251	8.024251	0.285308	46827
Thu May 10 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	8.06883	8.024251	8.024251	0.285308	24956
Fri May 11 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	8.06883	8.024251	8.024251	0.285308	34489
Mon May 14 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	8.06883	7.979672	7.979672	0.283723	69820
Tue May 15 1973 00:00:00 GMT+0000 (Coordinated Universal Time)	8.024251	7.935093	7.979672	0.283723	30283


CREATE TABLE exc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);